24H 最高$2.88
24H 最低$2.77
今日开盘$2.847
24H 成交量$5.43万
流通市值$4,670.99万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.06万 | $6,970.82万 | -4.16% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 65 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.79万 | — | -15.25% |
| 478 |
AUDIOAudius
|
$0.01309 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | 0.15% |
| 581 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.69万 | $2,271.88万 | -2.35% |
| 539 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.66万 | $1,737.02万 | -0.85% |
| 225 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $72.27万 | $1,310.55万 | -3.95% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.50% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2257.99 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | 0.18% |
| 78 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $409.90万 | $54.92亿 | -1.77% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.26万 | $1,231.27万 | 3.53% |
| 200 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1678 | $80.92万 | $1.69亿 | -3.47% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 427 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $29.20万 | $498.82万 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,854.13万 | $7,573.93万 | -0.09% |
| 162 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $106.17万 | $2,443.61万 | -9.46% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Gram _币种排行
Initia _数字货币市值
Polkadot _币种排行
TRON _数字货币市值
MUB _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _比特币行情
CRWVB _比特币行情
Gram _比特币
OFFICIAL TRUMP _加密货币行情
PAX Gold _加密货币行情
EUR _比特币行情
Internet _比特币
Ondo _数字货币市值
KORUB _以太坊ETH价格
Litecoin _加密货币行情
SNDKB _比特币行情
Polkadot _数字货币市值
GOOGLB _加密货币行情
Huma Finance _币种排行
United Stables _比特币行情
Aptos _比特币
Litecoin _比特币行情
BFUSD _以太坊ETH价格
MRVLB _比特币行情
PAX Gold _加密货币行情
TONToken _数字货币市值
Caldera _币种排行
Sophon _数字货币市值
TRON _加密货币行情
Aave _币种排行
NBISB _币种排行
Hedera _以太坊ETH价格
DRAMB _以太坊ETH价格
Arbitrum _比特币
Ethena USDe _币种排行
Sui _数字货币市值
TRON _BTC行情
TRON _BTC行情
TONToken _比特币行情