24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.024
24H 成交量$16.22万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.17万 | $6,970.82万 | 0.54% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 76 |
INTWBINTWB
|
$6.47 | $6.90 | $6.14 | $359.28万 | — | -6.23% |
| 461 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $22.50万 | $1,903.45万 | 1.47% |
| 561 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.82万 | $2,271.88万 | 0.00% |
| 568 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.29万 | $1,737.02万 | -5.22% |
| 312 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $44.25万 | $1,310.55万 | 2.85% |
| 632 |
QCOMBQCOMB
|
$164.06 | $167.77 | $160.66 | $9.57万 | — | -2.21% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.50万 | $6,232.84万 | -2.08% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 3 |
ETHEthereum
|
$2297.93 | $2,309.00 | $2,237.38 | $3.64亿 | $2,755.09亿 | 1.61% |
| 65 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $453.12万 | $54.92亿 | 0.80% |
| 530 |
CChainbase
|
$0.0785 | $0.08 | $0.0756 | $17.52万 | $1,231.27万 | 1.82% |
| 216 |
WIFdogwifhat
|
$0.1727 | $0.1754 | $0.1668 | $70.46万 | $1.69亿 | 2.13% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.45% |
| 343 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.64万 | $498.82万 | 2.35% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.88 | $142.87 | $135.98 | $2,050.65万 | $7,573.93万 | 0.90% |
| 245 |
GGravity
|
$0.00325 | $0.00341 | $0.00319 | $59.20万 | $2,443.61万 | -4.13% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Quant _数字货币市值
TQQQB _BTC行情
Aptos _BTC行情
MegaETH _以太坊ETH价格
Ethereum _BTC行情
Artificial _比特币
Uniswap _以太坊ETH价格
Cosmos _BTC行情
Aave _币种排行
Gram _比特币
Ripple USD _以太坊ETH价格
Injective _数字货币市值
XRP _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _比特币行情
Bitcoin _比特币
Zcash _比特币行情
Quant _比特币
BNCB _数字货币市值
AAPLB _比特币
MARSCOIN _数字货币市值
ZAMA _加密货币行情
Polygon _加密货币行情
Ondo _以太坊ETH价格
Dogecoin _加密货币行情
Zcash _加密货币行情
Pepe _币种排行
Dash _比特币行情
Uniswap _BTC行情
MegaETH _比特币
Sui _比特币行情
AMDB _以太坊ETH价格
Chainlink _数字货币市值
Gitcoin _比特币
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
Official _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _加密货币行情