24H 最高$0.05886
24H 最低$0.05111
今日开盘$0.05782
24H 成交量$415.24万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MINAMina Protocol
|
$0.046 | $0.0506 | $0.0428 | $70.21万 | $5,918.40万 | -8.55% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 445 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.06万 | — | -1.40% |
| 165 |
AUDIOAudius
|
$0.01078 | $0.0131 | $0.01032 | $136.67万 | $1,594.59万 | -4.94% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.48万 | $1,898.62万 | -5.75% |
| 521 |
AGLDAdventure Gold
|
$0.1336 | $0.1446 | $0.1263 | $14.65万 | $1,254.25万 | -6.83% |
| 301 |
MOVRMoonriver
|
$0.899 | $0.976 | $0.833 | $50.64万 | $1,126.13万 | -7.03% |
| 568 |
QCOMBQCOMB
|
$171.19 | $171.30 | $169.05 | $7.80万 | — | 0.29% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 357 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0547 | $0.0478 | $40.08万 | $5,068.32万 | -6.45% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 3 |
ETH以太坊
|
$1817.22 | $1,919.76 | $1,711.08 | $10.17亿 | $2,251.16亿 | -3.93% |
| 57 |
BCH比特现金
|
$206.7 | $218.20 | $195.70 | $887.06万 | $41.79亿 | -4.92% |
| 464 |
CChainbase
|
$0.0648 | $0.0704 | $0.0614 | $23.44万 | $1,055.55万 | -6.63% |
| 114 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $241.59万 | $1.37亿 | -9.68% |
| 604 |
BSPBBSPB
|
$41.01 | $41.66 | $40.54 | $2.23万 | — | -0.68% |
| 405 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.91万 | $430.75万 | -2.66% |
| 66 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $137.11 | $133.39 | $610.15万 | $7,307.48万 | 0.47% |
| 284 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $55.58万 | $1,948.39万 | -5.74% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |