24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,112.31万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MINAMina Protocol
|
$0.0456 | $0.0475 | $0.0428 | $64.11万 | $5,918.40万 | -3.59% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 459 |
INTWBINTWB
|
$5.55 | $5.69 | $5.27 | $23.86万 | — | -2.29% |
| 318 |
AUDIOAudius
|
$0.01068 | $0.01122 | $0.01032 | $46.24万 | $1,594.59万 | -1.75% |
| 332 |
ACHAlchemy Pay
|
$0.00375 | $0.00393 | $0.00357 | $42.47万 | $1,898.62万 | -3.60% |
| 537 |
AGLDAdventure Gold
|
$0.1333 | $0.1374 | $0.1263 | $12.59万 | $1,254.25万 | -2.70% |
| 323 |
MOVRMoonriver
|
$0.871 | $0.914 | $0.833 | $45.45万 | $1,126.13万 | -3.65% |
| 574 |
QCOMBQCOMB
|
$170.18 | $171.61 | $169.05 | $6.99万 | — | -0.39% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 387 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0516 | $0.0478 | $32.14万 | $5,068.32万 | -2.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 3 |
ETH以太坊
|
$1807.33 | $1,858.75 | $1,711.08 | $10.72亿 | $2,251.16亿 | -2.52% |
| 57 |
BCH比特现金
|
$207.8 | $213.60 | $195.70 | $869.34万 | $41.79亿 | -2.44% |
| 467 |
CChainbase
|
$0.0635 | $0.0667 | $0.0614 | $22.64万 | $1,055.55万 | -4.66% |
| 117 |
WIFdogwifhat
|
$0.1333 | $0.1404 | $0.1236 | $234.43万 | $1.37亿 | -4.65% |
| 611 |
BSPBBSPB
|
$41.08 | $41.33 | $40.54 | $1.98万 | — | -0.19% |
| 434 |
ALPINEALPINE Fan Token
|
$0.254 | $0.26 | $0.24 | $26.71万 | $430.75万 | -1.55% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $140.00 | $133.39 | $1,437.06万 | $7,307.48万 | 2.29% |
| 296 |
GGravity
|
$0.0026 | $0.00273 | $0.0025 | $49.54万 | $1,948.39万 | -3.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |